Nonkyc (FREED/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FREED/USDT)
Viewing FREED/USDT market data for the Nonkyc exchange
Nonkyc (FREED/USDT) - 24 hours
HighLowVolume (FREED)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00153580.00152571,732,887.11412,651.710.00152560.00153340.00152570.0015341-0.54 %
Nonkyc - FREED/USDT - 24 hours
Buy Orders
Price (USDT)Amount (FREED)Total (USDT)
0.001525682.01910.12512834
0.001519980.54780.1224246
0.001516180.85040.12257729
0.001512283.29470.12595825
0.001505181.73720.12302266
0.001502681.9410.12312455
0.0014969166.66170.2494759
0.0014873168.27380.25027362
0.0014816169.24330.25075087
0.0014757170.25660.25124766
0.0014586342.91980.50018282
0.0014479348.95640.50525397
0.0014302355.41960.50832111
0.00142,200.003.08
0.0013914909.85451.26597155
0.0013353957.08391.27799413
0.001264,000.005.04
0.00125842,039.62622.56666561
0.00121312,077.94492.52075496
0.00114022,274.17062.59300932
0.0011120,000.0022.20
0.00108019,800.0010.58498
0.00106742,499.75252.66823582
0.001054,273.89764.48759248
0.00096,000.005.40
0.00048892,995.001.4642555
0.00048840,000.0019.52
0.000459,980.03994.49101796
0.00039520,000.007.90
0.0003927,637.78562.99401196
0.00038276.02090.02903998
0.0003763,274.99481.23139804
0.00037239,200.583414.58261702
0.0003783,616.550630.93812372
0.000108719,000.002.0653
0.00010860,000.006.48
0.00010.65730.00006573
0.00001500,000.005.00
0.0000063158,918.17471.0011845
0.00000611,311,475.40988.00
0.00000123,000,000.003.60
0.0000011,000,000.001.00
Sell Orders
Price (USDT)Amount (FREED)Total (USDT)
0.0015334 82.06930.12584506
0.0015359 81.55070.12525372
0.0015409 81.07610.12493016
0.0015449 78.89340.12188241
0.0015474 78.70220.12178378
0.0015526 80.37120.12478433
0.0015551 78.11760.12148068
0.0015602 77.73440.12128121
0.0015736 153.7640.24196303
0.0015813 154.65530.24455643
0.001587 153.82090.24411377
0.0016004 300.89420.48155108
0.0016216 298.89440.48468716
0.0016349 293.30670.47952712
0.0016894 696.72711.17705076
0.0017115 692.31561.18489815
0.0017744 1,266.47592.24723484
0.0017799 2,895.22095.15320368
0.0018472 1,189.16252.19662097
0.00185 2,000.003.70
0.0018533 20,072.492337.20034998
0.0019182 1,168.56732.24154579
0.0020202 1,092.73142.20753597
0.00215 2,054.71414.41763532
0.002399 1,200.002.8788
0.00255 2,452.59816.25412516
0.002748 1,775.32994.87860657
0.00275 3,407.81859.37150088
0.00289 2,898.76678.37743576
0.00325 2,955.009.60375
0.0035 2,665.00029.3275007
0.00378 974.98133.68542931
0.003782 4,102.85415.51699383
0.0041969 249.85181.04860302
0.004198 2,441.0010.247318
0.004199 22,002.759692.38958756
0.004444 230.001.02212
0.00445 2,783.27812.3855871
0.00446 1,145.13315.10729363
0.004463 1,910.07958.52468481
0.004555 1,707.25287.7765365
0.004948 203.001.004444
0.00498 73.03580.36371828
0.004996 751.75083.755747
0.005 1,000.005.00
0.00536 838.68514.49535214
0.005364 1,328.72687.12729056
0.005495 789.92224.34062249
0.005498 511.77962.81376424
0.0067 577.81423.87135514
0.0078 1,000.007.80
0.00796 600.004.776
0.008 1,000.008.00
0.008433 140.001.18062
0.008436 3,737.934131.53321207
0.008437 4,863.0041.029131
0.009366 519.5934.86650804
0.00937 3,583.0033.57271
0.0095 1,000.009.50
0.00955 404.46033.86259587
0.009577 104.701.0027119
0.009597 935.92128.98203576
0.01 6,018.264160.182641
0.0106 1,698.253718.00148922
0.01066 321.60523.42831143
0.0115 1,000.0011.50
0.012 300.003.60
0.01256 200.002.512
0.012759 1,683.575921.48074491
0.014236 1,105.124215.73254811
0.0155 200.003.10
0.016236 2,451.453739.80180227
0.018 2,235.123640.2322248
0.018236 1,676.105130.5654526
0.019383 1,500.69129.08789365
0.019399 220.004.26778
0.0199 7,126.7095141.82151905
0.02 870.75417.41508
0.02298 44.32781.01865284
0.022999 900.0020.6991
0.023 10,705.5027246.2265621
0.023998 1,998.800147.9672048
0.025158 2,775.907469.83627837
0.0299 200.005.98
0.03 1,718.947151.568413
0.035 2.60860.091301
0.037262 1,599.498159.6004982
0.037991 413.217415.69854224
0.0399 200.007.98
0.04 4,950.00198.00
0.04082 8,975.1893366.36722723
0.043 1,171.488850.3740184
0.045 1,642.013573.8906075
0.045132 576.518626.01943746
0.0455 255.847911.64107945
0.04688 200.009.376
0.046995 180.90198.50148479
0.04988 721.758236.00129902
0.049997 975.186648.75640444
0.05 2,369.9156118.49578
Trade History
Price (USDT)Amount (FREED)Total (USDT)Time Stamp
0.001525756.01780.085466361794240265
0.00152581,117.20261.704627731794240045
0.0015308708.82481.0850691794239949
0.00153121,195.33481.830296651794239923
0.0015281 1,300.54731.987366331794239752
0.0015272 916.12761.399110071794239668
0.001525774.55610.113750241794239453
0.0015298829.62171.269155281794239336
0.0015321783.99261.201155061794239303
0.0015265914.28931.395662621794239101
0.0015322 1,217.28291.865120861794239065
0.0015333 14.91120.022863341794239058
0.0015313 852.22521.305012451794239029
0.00153291,291.18541.97925811794238996
0.0015331 660.47011.012566711794238961
0.0015271 876.86271.339057031794238933
0.0015332697.12761.068836041794238910
0.001527 1,298.21211.982369881794238875
0.00153291,100.66351.687207081794238848
0.0015268 1,202.71861.836310761794238815
0.0015295 902.40881.380234261794238793
0.0015285 1,034.65091.58146391794238769
0.0015267 1,255.97331.917494441794238731
0.0015317 1,163.69871.78243731794238707
0.0015296 1,010.42431.545545011794238675
0.0015279 798.45491.219959241794238651
0.001532658.08281.008182851794238629
0.0015313 1,197.43471.833631761794238605
0.0015281695.86961.063358341794238582
0.0015283880.11211.345075321794238552
0.001525764.48090.098378511794238547
0.0015273954.72021.458144161794238516
0.0015258 1,207.70381.842714461794238485
0.00152941,168.16361.786589411794238461
0.0015282 1,027.0241.569498081794238429
0.00152911,020.08151.559806621794238394
0.0015333 28.61340.043872931794238393
0.0015324 790.19631.210896811794238356
0.0015257 824.22381.257518251794238291
0.0015277 1,307.68071.997743811794238259
0.00153241,126.25511.725873321794238225
0.0015303 856.701.311008011794238202
0.0015277893.58981.365137141794238174
0.00152691,097.32181.675500661794238152
0.0015333 28.21040.043255011794238131
0.00152581,303.98371.989618331794238089
0.0015319 1,215.79011.862468851794238064
0.0015263665.41921.015629321794238035
0.0015325725.34621.111593051794238014
0.00152861,065.65841.628965431794237975
0.00152661,197.04861.827414391794237941
0.00153251,123.34631.72152821794237903
0.0015303 708.2491.083833441794237836
0.00153141,169.95431.791668021794237799
0.0015333 1,159.3731.777666621794237776
0.0015307681.68241.043451251794237755
0.0015262 840.41591.282642751794237731
0.0015325 1,252.9651.920168861794237703
0.0015301 1,002.92741.534579211794237675
0.0015308 779.33341.193003571794237648
0.0015289818.26851.251050711794237616
0.0015311909.69651.392836311794237580
0.00153231,097.22791.681282311794237547
0.00152991,287.32971.969485711794237520
0.001527 775.341.183944181794237487
0.00152921,207.74821.846888551794237457
0.00152771,216.93571.859112671794237429
0.00152931,190.77151.821046851794237403
0.0015277 862.81581.31812371794237379
0.0015282 1,073.64771.640748421794237356
0.00152751,021.30181.56003851794237319
0.0015296 739.21161.130698061794237298
0.00152751,086.63341.659832521794237267
0.0015268 941.94861.438167121794237229
0.0015333 1,001.39851.535444321794237197
0.001527 1,012.94341.546764571794237175
0.00152991,082.0811.655475721794237138
0.0015286 1,240.75741.896621761794237099
0.00152711,179.04871.800525271794237069
0.0015328 1,222.59131.873987941794237036
0.0015306 897.5881.373848191794237002
0.0015293 955.59571.46139251794236962
0.0015277 885.21181.352338071794236923
0.0015264921.44731.406497161794236896
0.0015283 1,222.64481.868568051794236876
0.0015259 700.81491.069373461794236841
0.0015291,236.33131.890350561794236805
0.0015316 742.67811.137485781794236769
0.0015266843.41411.287555971794236747
0.0015282839.2921.282606031794236719
0.0015305 820.15051.255240341794236695
0.0015284 739.041.129548741794236600
0.00152581,086.16911.657276811794236577
0.0015299 1,218.32161.863910221794236541
0.0015317708.35991.084994861794236521
0.0015309721.091.103916681794236487
0.00152571,113.14631.698327311794236462
0.0015267 840.45071.283116081794236442
0.00152761,066.35141.62895841794236419
0.0015261 795.99571.214769041794236385
0.0015293 1,068.67911.634330951794236314
0.0015318 707.48331.083722921794236285
0.001528 1,064.91951.6271971794236260
0.0015281 1,181.24841.805065681794236240
0.0015303 965.77011.477917981794236202
0.0015309 852.73461.30545141794236176
0.001525772.5410.11067581794236142
0.0015276 1,275.90071.949065911794236138
0.0015281,257.43461.921360071794236104
0.0015294 1,142.17161.746837251794236081
0.00152861,244.62071.90252721794236052
0.00153261,147.67181.75892181794236032
0.00153321,237.28271.897001841794235981
0.0015314 1,200.56781.838549531794235948
0.0015322 1,079.6591.654253521794235918
0.0015307798.41851.22213921794235879
0.00153031,129.9781.729205331794235851
0.001525771.3320.108831231794235840
0.0015308708.34431.084333451794235830
0.0015257756.09071.153567581794235803
0.0015306 753.40641.153163841794235765
0.0015259 667.66821.018794911794235738
0.00152931,282.89581.961932551794235702
0.00152591,226.08011.870875621794235663
0.0015309 769.711.178349041794235624
0.00153331,294.3751.984665191794235600
0.00153892.8711.366092631794235566
0.0015272 1,088.26171.661993271794235543
0.001525724.98630.03812161794235528
0.0015321 976.78691.496535211794235516
0.001525772.1380.110060951794235466
0.0015297 1,111.28111.69992671794235450
0.0015258 1,008.62641.538962161794235420
0.0015316 743.51631.138769571794235388
0.00153141,264.11011.935858211794235353
0.00152631,285.8591.962606591794235332
0.0015282754.24311.152634311794235303
0.00152691,212.42921.851258151794235272
0.0015281,115.18761.704006651794235238
0.00152851,223.75831.870514561794235207
0.0015315 1,160.76621.777713441794235168
0.0015309700.60161.072550991794235142
0.0015279 954.00661.457626681794235107
0.0015328 775.97341.189412031794235081
0.0015281675.52471.032269291794235045
0.001525736.27050.05533791794235022
0.0015325930.58791.426125961794235012
0.0015294 808.43531.236420951794234982
0.00152571,207.63721.842492081794234956
0.001529983.07541.503122291794234917
0.0015295 1,029.76381.575023731794234877
0.0015281,010.77941.544470921794234844
0.00152621,216.51611.856646871794234812
0.001533 803.36041.231551491794234774
0.0015318 661.84271.013810651794234736
0.001525749.16670.075013631794234725
0.0015287899.111.374469461794234675
0.00152631,134.34711.731353981794234651
0.0015266 749.5091.144200441794234616
0.0015271 1,093.82521.670380461794234594
0.0015311832.65831.274883121794234571
0.0015292837.87081.281272031794234550
0.0015331,053.4731.614974111794234515
0.0015271 816.89041.247473331794234476
0.0015299 1,187.92011.817398961794234449
0.0015306816.68231.250013931794234427
0.001531 1,022.23741.565045461794234390
0.0015308 1,025.16491.569322431794234357
0.0015333 35.06150.05375981794234344
0.0015318785.57871.203349451794234297
0.0015269 691.99311.056604261794234258
0.0015299814.28091.245768351794234204
0.0015268 1,075.33321.641818731794234179
0.00153271,244.21251.90700451794234154
0.0015275 1,027.90441.570123971794234129
0.0015319736.91941.128886831794234102
0.0015299 696.30241.065273041794234069
0.00153161,081.45091.65635021794234049
0.0015332899.80741.379584711794234026
0.00152781,049.29681.603115651794233936
0.0015285 1,090.5241.666865931794233901
0.0015273 674.38321.029985461794233881
0.0015264 910.97771.390516361794233842
0.0015314 656.26751.005008051794233808
0.00152931,212.94211.854952351794233780
0.001525722.16530.03381761794233502
0.0015302722.741.105936751794233274
0.001525757.62980.087925791794232870
0.0015313710.27971.08765131794232777
0.0015333811.54151.244336581794232755
0.0015275 1,084.35531.656352721794232724
0.0015317820.10941.256161571794232654
0.0015332 986.90551.513123511794232599
0.001528840.8341.284794351794232551
0.0015297 959.50971.467761991794232482
0.0015271 1,111.69881.697675241794232452
0.0015319 1,165.63471.78563581794232416
0.0015321 927.151.420486521794232342
0.0015333 74.55610.114316871794232341
0.0015265998.39361.524047831794232312
0.0015287858.67171.312651431794232279
0.0015298875.10611.338737311794232247
0.0015276725.63011.108472541794232225
0.0015323968.5341.484084651794232198
0.00153111,152.6571.764833131794232178
0.0015309 889.32381.361465811794232135
0.00152811,180.50081.803923271794232105
0.0015329 1,175.82711.802425361794232073
0.00153021,240.77791.898638341794232034
0.001533713.89561.094401951794232009
0.0015305 843.71771.291309941794231981
0.0015304 1,057.00941.617647191794231953
0.00153251,105.07131.693521771794231916
0.0015283922.81321.410335411794231888
0.00153071,234.46841.889600781794231860
0.0015285 1,104.64061.688443161794231826
0.00152621,186.67451.811102621794231791
0.001526 928.70911.417210091794231766
0.0015277 1,084.5751.656905231794231710
0.0015305964.76981.476580181794231602
0.0015268 1,114.19841.701158121794231575
0.0015301 725.85421.110629511794231522
0.0015285818.40061.250925321794231491
0.0015289 1,138.10831.740053781794231461
0.0015275 1,107.98321.692444341794231437
0.0015302 904.1811.383577771794231359
0.001532703.03471.077049161794231312
0.0015321921.04011.411125541794231263
0.0015301 1,127.72251.72552821794231235
0.0015279 1,281.7831.958436251794231202
0.0015326 1,285.47951.970125881794231178
0.0015265 910.23421.389472511794231158
0.0015284 1,189.75281.818418181794231102
0.0015307 1,116.9251.70967711794231035
0.0015325 1,164.40641.784452811794230984
0.0015332 1,039.10961.593162841794230964
0.001525720.15030.030743311794230947
0.0015262808.14351.233388611794230932
0.001533 795.60861.219667981794230905
0.0015257 774.46391.181599571794230877
0.0015333 35.46450.054377721794230875
0.0015333 31.43440.048198371794230844
0.0015315751.10551.150318071794230839
0.00153021,081.08981.654283611794230807
0.0015278826.08671.262095261794230748
0.0015306766.32381.172935211794230684
0.001525740.70360.062101481794230657
0.0015273 1,019.63561.557289451794230651
0.0015327 822.00711.259890281794230614
0.0015273939.03241.434184181794230593
0.0015269830.71981.268426061794230557
0.0015315 698.15951.069231271794230532
0.0015322791.34951.21250571794230494
0.0015264 939.86581.434611161794230469
0.00153311,090.19151.671372591794230402
0.0015319 821.89711.259064171794230352
0.0015283 1,212.83291.853572521794230324
0.001531844.7761.293352061794230301
0.0015312690.92411.057942981794230279
0.0015332 980.94461.503984261794230239
0.0015295872.50981.334503741794230219
0.0015283 668.94261.022344981794230186
0.0015296 862.12651.318708691794230155
0.0015272895.62911.367804761794230128
0.0015329 816.1021.251002761794230070
0.0015288 1,016.8381.554541931794230047
0.00152821,030.18391.574327041794230022
0.0015322882.15191.351633141794229996
0.001532 1,032.74041.582158291794229966
0.0015333 23.37430.035839811794229952
0.0015268 879.98141.34355561794229930
0.0015268698.03721.06576321794229901
0.001525718.94120.028898591794229895
0.0015261,177.58361.796992571794229863
0.0015279 1,010.4041.543796271794229828
0.0015273995.43321.520325131794229744
0.00152921,027.30711.570958021794229650
0.00152621,052.16941.605820941794229615
0.0015296 712.97551.090567321794229566
0.0015258926.7591.414048881794229535
0.001526913.53811.394059141794229498
0.0015333 76.16810.116788551794229423
0.0015294765.7461.171131931794229414
0.0015305 1,080.51411.653726831794229386
0.0015327903.00861.384041281794229332
0.0015294 1,236.43291.891000481794229299
0.0015286873.99211.335984321794229197
0.00153281,083.76121.661189171794229177
0.0015304 668.30481.022773671794228896
0.001525735.86750.054723041794228800
0.001525735.86750.054723041794228674
0.0015333 64.48090.098868561794228483
0.0015278945.35361.444311231794228458
0.001525745.13660.068864911794228390
0.0015332967.4341.483269811794228292
0.00152581,006.12151.535140181794228257
0.0015307937.78841.43547271794228233
0.0015293 945.17971.445463321794228199
0.001525746.34560.070709481794228195
0.0015279816.87131.248097661794228179