Nonkyc (FREED/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FREED/USDT)
Viewing FREED/USDT market data for the Nonkyc exchange
Nonkyc (FREED/USDT) - 24 hours
HighLowVolume (FREED)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00174280.00172881,319,230.24052,290.550.0017340.00174290.00173920.00173910.00 %
Nonkyc - FREED/USDT - 24 hours
Buy Orders
Price (USDT)Amount (FREED)Total (USDT)
0.00173476.14060.1320278
0.001728776.90650.13294827
0.001724477.1740.13307885
0.0017275.71260.13022567
0.001716775.93080.1303504
0.001712377.99240.13354639
0.00170876.5110.13068079
0.0016966156.05930.26477021
0.001688155.44980.26239926
0.0016818158.11850.26592369
0.0016732159.33590.26660083
0.0016558322.43110.53388142
0.0016384327.55380.53666415
0.0016234324.50540.52680207
0.0015788,810.34613.90272599
0.0015776853.98581.347248
0.001562639.89170.99951084
0.0015561,914.00942.97819863
0.001552,895.22094.4875924
0.0015263892.74641.36259883
0.00144292,022.57442.9183726
0.00135072,223.98213.00393262
0.00125852,464.10873.1010808
0.00118032,545.24013.00414689
0.0010820,000.0021.60
0.00106310,000.0010.63
0.001054,273.89764.48759248
0.00046850,520.743723.64370805
0.0004662,144.87330.99951096
0.000459,980.03994.49101796
0.0003927,637.78562.99401196
0.00038276.02090.02903998
0.0003763,274.99481.23139804
0.0003783,616.550630.93812372
0.000105200,000.0021.00
0.00010210,000.001.02
0.00010.65730.00006573
0.00007414,000.001.036
0.00000323,000,000.009.60
0.000003333,170.3260.99951098
0.0000011,009,980.03991.00998004
Sell Orders
Price (USDT)Amount (FREED)Total (USDT)
0.0017429 75.44780.13149797
0.0017462 74.29110.12972712
0.0017505 74.01710.12956693
0.001755 75.45020.1324151
0.0017603 73.39910.12920444
0.0017647 74.82820.13204932
0.0017689 72.86380.12888878
0.0017777 146.60040.26061153
0.0017863 145.54040.25997882
0.0017923 144.80840.2595401
0.001801 143.75780.2589078
0.0018137 282.22060.5118635
0.0018386 279.71790.51428933
0.0018427 406.46740.74899748
0.001856 275.7750.5118384
0.0018896 673.38061.27241998
0.0019429 650.11171.26310202
0.0019943 1,246.83082.48655466
0.0021114 1,211.56222.55809243
0.0021604 1,100.34252.37717994
0.0022505 1,036.15732.331872
0.002399 1,200.002.8788
0.0024 2,054.71414.93131384
0.00255 2,452.59816.25412516
0.002748 1,775.32994.87860657
0.00275 3,407.81859.37150088
0.00289 2,898.76678.37743576
0.00325 2,955.009.60375
0.0035 2,665.00029.3275007
0.00378 974.98133.68542931
0.003782 4,102.85415.51699383
0.004198 2,441.0010.247318
0.004199 22,002.759692.38958756
0.004444 230.001.02212
0.00445 2,783.27812.3855871
0.00446 1,145.13315.10729363
0.004463 1,910.07958.52468481
0.004555 1,707.25287.7765365
0.004948 203.001.004444
0.00498 73.03580.36371828
0.004996 751.75083.755747
0.005 1,000.005.00
0.00536 838.68514.49535214
0.005364 1,328.72687.12729056
0.005495 789.92224.34062249
0.005498 511.77962.81376424
0.0067 577.81423.87135514
0.0078 1,000.007.80
0.00796 600.004.776
0.008 1,000.008.00
0.008433 140.001.18062
0.008436 3,737.934131.53321207
0.008437 4,863.0041.029131
0.009366 519.5934.86650804
0.00937 3,583.0033.57271
0.0095 1,000.009.50
0.00955 404.46033.86259587
0.009577 104.701.0027119
0.009597 935.92128.98203576
0.01 6,018.264160.182641
0.0106 1,698.253718.00148922
0.01066 321.60523.42831143
0.0115 1,000.0011.50
0.012 300.003.60
0.01256 200.002.512
0.012759 1,683.575921.48074491
0.014236 1,105.124215.73254811
0.0155 200.003.10
0.016236 2,451.453739.80180227
0.018 2,235.123640.2322248
0.018236 1,676.105130.5654526
0.019383 1,500.69129.08789365
0.019399 220.004.26778
0.0199 7,126.7095141.82151905
0.02 870.75417.41508
0.02298 44.32781.01865284
0.022999 900.0020.6991
0.023 10,705.5027246.2265621
0.023998 1,998.800147.9672048
0.025158 2,775.907469.83627837
0.0299 200.005.98
0.03 1,718.947151.568413
0.035 2.60860.091301
0.037262 1,599.498159.6004982
0.037991 413.217415.69854224
0.0399 200.007.98
0.04 4,950.00198.00
0.04082 8,975.1893366.36722723
0.043 1,171.488850.3740184
0.045 1,642.013573.8906075
0.045132 576.518626.01943746
0.0455 255.847911.64107945
0.04688 200.009.376
0.046995 180.90198.50148479
0.04988 721.758236.00129902
0.049997 975.186648.75640444
0.05 20,336.8821,016.8441
0.051998 1,578.0482.05492392
0.054717 729.677939.92578565
0.0596 100.005.96
Trade History
Price (USDT)Amount (FREED)Total (USDT)Time Stamp
0.0017365993.14551.724597161790331889
0.00173951,007.53911.752614261790331859
0.00173681,121.00471.946960961790331828
0.0017374975.42921.694710691790331799
0.0017428 34.39960.059951621790331790
0.0017359 773.5671.342834961790331771
0.0017384 1,015.05021.764563271790331751
0.0017349 879.46121.525777241790331725
0.00173731,150.26611.99835731790331703
0.0017405 777.791.35374351790331678
0.0017419 619.52121.079143981790331643
0.0017419956.09551.665422751790331616
0.0017426701.67771.222743561790331580
0.0017374741.87441.288932581790331551
0.0017369976.32871.695785321790331517
0.0017385 1,139.24091.98057031790331456
0.00173611,141.41171.981604851790331426
0.0017428 63.8850.111338781790331407
0.0017422 849.8211.480558151790331400
0.0017361 998.95631.734288031790331366
0.0017357635.73521.103445591790331328
0.0017427 933.75091.627247691790331266
0.0017355 988.35311.715286811790331238
0.0017363 621.87211.079756531790331203
0.0017343 767.65351.331341471790331166
0.0017418794.44061.383756641790331138
0.0017341598.83291.038436131790331107
0.0017356706.16831.22562571790331073
0.0017397979.03761.703231711790331041
0.0017428 59.72680.104091871790331031
0.001741761.28131.325390741790331011
0.0017375 617.35211.072649271790330990
0.0017403727.85071.266678571790330956
0.0017364 1,093.07661.898018211790330931
0.0017412930.1211.619526691790330898
0.00173591,054.80271.831032011790330872
0.0017353 842.09891.461294221790330851
0.001734156.70270.098328151790330841
0.0017375884.00691.535961991790330817
0.001739 903.57931.57132441790330784
0.0017372 662.2231.15041381790330764
0.0017387976.29481.697483771790330676
0.00174051,080.06591.87985471790330645
0.0017428 772.06151.345548781790330622
0.0017354877.16171.522226411790330544
0.0017394746.56571.298576381790330512
0.0017373680.70651.18259141790330479
0.00174161,135.04591.976795941790330446
0.00173414.15810.007210561790330426
0.0017341656.15921.137845671790330424
0.0017411 627.81491.093088521790330321
0.0017392719.21491.250858551790330292
0.0017415 870.27891.51559071790330235
0.0017358830.18031.441026961790330173
0.0017418 1,011.14391.761210451790330115
0.0017397 856.3891.489859941790330093
0.0017352716.45971.243200871790330005
0.0017396 812.00091.412556771790329981
0.0017399 856.24851.489786771790329926
0.0017411894.22481.55693481790329887
0.0017392770.03911.3392521790329858
0.001734133.26550.05768571790329850
0.00173561,134.1811.968484541790329833
0.0017348 737.68781.27974081790329810
0.0017385669.00151.163059111790329736
0.0017346 697.09541.209181681790329681
0.0017389786.48181.36761321790329656
0.0017361 978.06081.698011351790329626
0.0017418643.77431.121326081790329599
0.0017377 688.63891.196647821790329566
0.001739 851.42251.480623731790329532
0.0017421694.82321.21045151790329494
0.00174141,075.64051.873120371790329408
0.001736 671.63551.165959231790329382
0.0017354 1,007.29691.748063041790329271
0.00173791,137.07731.976126641790329232
0.0017377584.81451.016232161790329199
0.001734155.19060.095706021790328926
0.0017352 994.72721.726050641790328796
0.0017368 919.98161.597824041790328576
0.0017406 592.01551.030462181790328432
0.0017406970.00741.688394881790328380
0.0017373 852.46911.480994571790328246
0.0017378895.98191.557037351790328044
0.0017428 64.2630.111997561790327921
0.00174231,062.21771.85070191790327831
0.0017361 691.62231.200725481790327765
0.0017422 1,043.66461.818272471790327686
0.001738 1,116.55641.940575021790327661
0.001739806.27121.402105621790327624
0.0017386660.32811.148046431790327588
0.0017347897.10361.556205611790327564
0.0017368 794.51241.379909141790327474
0.0017415805.11931.402115261790327441
0.001739 918.64981.5975321790327344
0.0017369590.53021.02569191790327297
0.0017414718.48621.251171871790327266
0.00174261,119.48081.950807241790327229
0.0017355 786.441.364866621790327161
0.0017344 923.07131.600974861790327124
0.0017388688.13991.196537661790327091
0.0017373972.70511.689880571790327036
0.0017375 584.03391.01475891790327009
0.0017428 71.82340.125173821790326949
0.0017407 791.95081.378548761790326943
0.0017368637.61891.107416511790326896
0.0017371 1,041.76091.809642861790326817
0.0017347 1,080.05571.873572621790326749
0.0017394 1,132.61231.970065831790326650
0.0017403 824.13531.434242661790326592
0.0017413 999.03791.73962471790326533
0.00174111,082.2051.884227131790326508
0.001734155.94660.0970171790326464
0.0017368 665.49051.15582391790326439
0.001734150.27630.087184131790326332
0.0017347602.80761.045690341790326254
0.0017374760.14551.320676791790326205
0.0017409 713.12471.241478791790326145
0.0017349634.50651.100805331790325838
0.00174873.30731.51955471790325731
0.0017428 18.52280.032281541790325665
0.0017409747.78171.301813161790325608
0.0017428 21.5470.037552111790325512
0.0017342 1,019.38931.767824921790325365
0.0017428 15.87670.027669911790325309
0.0017366 760.88971.321361051790325250
0.0017428 52.16640.09091561790325102
0.0017352 1,089.58361.890645461790325036
0.00174161,015.22721.768119691790324978
0.0017352722.78951.254184341790324951
0.0017377 1,094.23591.901453721790324916
0.0017353 985.35961.709894511790324895
0.0017372 1,098.42361.908181481790324873
0.0017387609.4191.059596821790324838
0.0017373640.17891.11218281790324801
0.0017362 915.96381.590296351790324764
0.0017397860.98751.497859951790324729
0.0017399584.58981.017127791790324708
0.0017397686.82671.194872411790324683
0.001734161.61690.106849871790324663
0.0017392 1,140.21451.983061061790324655
0.001737 608.73231.057368011790324621
0.001741956.15671.664668811790324555
0.0017399704.55141.225848981790324517
0.0017371 846.24791.470017231790324490
0.0017371 803.24511.395317061790324456
0.0017347889.72341.543403181790324422
0.0017375993.21711.725714711790324389
0.0017412 888.68481.547377971790324355
0.001734123.0590.039986611790324339
0.0017391718.16551.248961621790324333
0.0017353 985.94181.710904811790324303
0.0017345613.48771.064094421790324270
0.0017412 617.1961.074661681790324213
0.0017346655.32151.136720671790324183
0.0017428787.24481.372010241790324149
0.00173621,100.67981.911000271790324126
0.0017411764.72191.33145731790324059
0.00174231,080.29621.882200071790323994
0.001734160.48280.104883221790323991
0.0017424 854.9871.489729351790323934
0.0017345946.23821.641250161790323908
0.0017416 1,071.48851.866104371790323883
0.0017428 17.38880.03030521790323705
0.0017394 816.54571.420299591790323680
0.0017382 1,033.56151.79653661790323653
0.0017373 1,067.48991.85455021790323631
0.0017392796.71851.385652821790323595
0.001736783.9661.360964981790323570
0.0017404918.18821.598014741790323542
0.00173581,006.5151.747108741790323510
0.0017409959.70051.67074261790323355
0.0017408 992.73851.728159181790323270
0.0017406 694.58911.209001791790323173
0.0017428 20.03490.034916821790323166
0.0017349991.20131.719635141790323152
0.0017399 821.35151.429069471790323121
0.0017394 972.33371.691277241790323093
0.0017351780.57321.354372561790323071
0.0017383841.11031.462102031790323036
0.0017415 992.59891.728610981790322998
0.0017375742.04751.289307531790322959
0.0017428 33.64360.058634071790322954
0.00173761,024.4571.780096481790322926
0.001739 1,104.50751.920738541790322887
0.001739632.96681.100729271790322848
0.0017384 590.01611.025683991790322823
0.001735687.48061.192778841790322801
0.0017355 683.77071.186684051790322774
0.0017355633.04211.098644561790322743
0.0017401761.37461.324867941790322706
0.0017413 848.25481.477066081790322673
0.00173621,144.03411.9862721790322648
0.0017373 992.81671.724820451790322610
0.0017351969.13511.681546311790322587
0.001734166.90910.116027071790322582
0.0017353990.25211.718384471790322542
0.0017366705.51351.225194741790322503
0.001734113.60860.023598671790322451
0.0017383 826.5521.436795341790322437
0.0017371 711.9881.236794351790322412
0.00173651,116.68991.939132011790322375
0.0017376977.51661.698532841790322348
0.0017348 753.07161.306428611790322317
0.00174051,074.64251.870415271790322254
0.00173441,051.63831.823961471790322191
0.001735907.72921.574910161790322167
0.0017401617.52041.074547251790322138
0.0017342 786.56581.364062411790322107
0.0017428 62.37290.108703491790322071
0.0017371943.03761.638150611790322062
0.0017414 609.33411.06109441790322024
0.0017354 896.65471.556054571790321951
0.0017428 671.40991.170133171790321920
0.001742 865.54391.507777471790321866
0.0017372 1,021.11211.773875941790321689
0.001734124.19310.041953251790321688
0.0017392901.89421.568574391790321664
0.001734127.21720.047197351790321640
0.0017391649.48041.129511361790321627
0.001741 1,037.2621.805873141790321590
0.0017348711.23471.233849961790321554
0.0017376637.80921.108257271790321460
0.0017417 753.33541.312084271790321435
0.001734133.64360.058341371790321394
0.001734143.4720.07538481790321358
0.001741 874.59041.522661891790321311
0.0017428 57.08070.099480241790321210
0.001734140.44790.07014071790321185
0.001734126.83920.046541861790321018
0.0017388941.83041.63765471790320965
0.0017357 1,073.9781.864103611790320783
0.0017428 22.6810.039528451790320601
0.0017428 66.15310.115291621790320524
0.0017372 878.1021.525438791790320374
0.001741790.19841.375735411790320047
0.001734152.54450.091117421790320024
0.0017398 852.84271.483775731790319651
0.0017428 24.57110.042822511790319574
0.001734171.44540.123893471790319464
0.0017392 844.1661.468173511790319438
0.0017409 844.56761.470307731790319340
0.0017428 44.60610.077739511790319276
0.0017361839.19481.456926091790319222
0.00173781,072.30431.863450411790319082
0.001734155.94660.0970171790318974
0.0017411 734.26831.278434541790318907
0.0017377920.95261.600339331790318723
0.0017361 656.11741.139085421790318460
0.00173611,010.61281.754524881790318383
0.0017389 641.50461.115512351790318284
0.0017407 628.24121.093579461790318169
0.0017398746.98781.299609371790318141
0.0017428 9.45040.016470161790318061
0.00173451,111.54531.927975321790318025
0.0017361 748.30221.299127451790317998
0.0017428 69.55530.121220981790317883
0.0017366 655.15431.137740961790317834
0.0017428 27.97330.048751871790317811
0.00174091,063.50561.85145691790317786
0.0017379986.28991.714073221790317766
0.0017348 891.66291.54685681790317730
0.0017413 787.31641.370954051790317710
0.0017386 918.42441.596772661790317682
0.0017418 699.04481.217596231790317656
0.0017402 1,120.07391.94915261790317633
0.0017365 973.62531.690700331790317601
0.001736 1,054.76181.831066481790317569
0.0017347 884.79051.534846081790317542
0.0017428724.49121.262643261790317505
0.0017392 1,001.76571.742270911790317479
0.0017344 984.69821.707860561790317435
0.0017379 1,008.10931.751993151790317408
0.0017385 825.60621.435316381790317376
0.0017414958.85791.669755151790317340
0.0017395 583.89131.015678921790317301
0.0017407 725.31541.262556521790317267
0.0017427880.70621.534806691790317229
0.0017359802.90741.393766961790317184
0.0017407739.84041.287840181790317156
0.0017398 630.12081.096284171790317118
0.0017393953.18491.65787451790317079
0.001734134.02160.058996861790317075
0.0017428 53.30050.092892111790317054
0.001736 731.69551.270223391790317043
0.0017392 919.09971.59849821790317009
0.0017405 590.02461.026937821790316979
0.00174041,074.64851.870318251790316953
0.0017367 1,150.57331.998200651790316920
0.0017371 786.00151.365363211790316890
0.0017379 615.65951.069954651790316866
0.0017398 843.21611.467027371790316834
0.0017347927.00931.608083031790316813
0.0017347 899.75811.560810381790316789
0.0017365879.93481.528006781790316714
0.0017407 730.6791.271892941790316650
0.0017369 621.90431.080185581790316626
0.00173671,080.97511.877329461790316605
0.0017396592.00551.029852771790316579
0.0017351 901.16371.563609141790316534